Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00885795 CA$0.00885795 CA$0.00885795 CA$0.00885795 - -
Feb-24 2022 CA$0.00885795 CA$0.00885795 CA$0.00885795 CA$0.00885795 - -
Feb-23 2022 CA$0.00885795 CA$0.00885795 CA$0.00885795 CA$0.00885795 - -
Feb-22 2022 CA$0.00885795 CA$0.00885795 CA$0.00885795 CA$0.00885795 - -
Feb-21 2022 CA$0.00885795 CA$0.00885795 CA$0.00885795 CA$0.00885795 - -
Feb-20 2022 CA$0.00885795 CA$0.00885795 CA$0.00885795 CA$0.00885795 - -
Feb-19 2022 CA$0.00885795 CA$0.00873409 CA$0.00886464 CA$0.00876749 - -
Feb-18 2022 CA$0.00876749 CA$0.00857484 CA$0.018118 CA$0.018118 CA$2,569 -
Feb-17 2022 CA$0.018118 CA$0.018032 CA$0.018479 CA$0.018316 - -
Feb-16 2022 CA$0.018316 CA$0.018167 CA$0.018878 CA$0.018823 CA$536 -
Feb-15 2022 CA$0.018823 CA$0.018622 CA$0.020831 CA$0.019086 CA$1,349 -
Feb-14 2022 CA$0.019086 CA$0.01852 CA$0.019178 CA$0.01914 CA$1,603 -
Feb-13 2022 CA$0.01914 CA$0.01914 CA$0.022283 CA$0.021898 CA$1,778 -
Feb-12 2022 CA$0.021898 CA$0.021704 CA$0.023183 CA$0.023089 CA$2,972 -
Feb-11 2022 CA$0.023089 CA$0.022736 CA$0.031421 CA$0.031421 CA$8,041 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.