Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.00978062 AU$0.00978062 AU$0.00978062 AU$0.00978062 - -
Feb-24 2022 AU$0.00978062 AU$0.00978062 AU$0.00978062 AU$0.00978062 - -
Feb-23 2022 AU$0.00978062 AU$0.00978062 AU$0.00978062 AU$0.00978062 - -
Feb-22 2022 AU$0.00978062 AU$0.00978062 AU$0.00978062 AU$0.00978062 - -
Feb-21 2022 AU$0.00978062 AU$0.00978062 AU$0.00978062 AU$0.00978062 - -
Feb-20 2022 AU$0.00978062 AU$0.00978062 AU$0.00978062 AU$0.00978062 - -
Feb-19 2022 AU$0.00978062 AU$0.00964386 AU$0.00978801 AU$0.00968074 - -
Feb-18 2022 AU$0.00968074 AU$0.00946803 AU$0.020005 AU$0.020005 AU$2,837 -
Feb-17 2022 AU$0.020005 AU$0.019911 AU$0.020403 AU$0.020224 - -
Feb-16 2022 AU$0.020224 AU$0.020059 AU$0.020845 AU$0.020783 AU$592 -
Feb-15 2022 AU$0.020783 AU$0.020562 AU$0.023001 AU$0.021075 AU$1,490 -
Feb-14 2022 AU$0.021075 AU$0.020449 AU$0.021176 AU$0.021133 AU$1,770 -
Feb-13 2022 AU$0.021133 AU$0.021133 AU$0.024604 AU$0.024179 AU$1,963 -
Feb-12 2022 AU$0.024179 AU$0.023965 AU$0.025598 AU$0.025494 AU$3,282 -
Feb-11 2022 AU$0.025494 AU$0.025105 AU$0.034694 AU$0.034694 AU$8,879 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.