Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.709161 Tk0.709161 Tk0.709161 Tk0.709161 - -
Feb-24 2022 Tk0.709161 Tk0.709161 Tk0.709161 Tk0.709161 - -
Feb-23 2022 Tk0.709161 Tk0.709161 Tk0.709161 Tk0.709161 - -
Feb-22 2022 Tk0.709161 Tk0.709161 Tk0.709161 Tk0.709161 - -
Feb-21 2022 Tk0.709161 Tk0.709161 Tk0.709161 Tk0.709161 - -
Feb-20 2022 Tk0.709161 Tk0.709161 Tk0.709161 Tk0.709161 - -
Feb-19 2022 Tk0.709161 Tk0.699245 Tk0.709696 Tk0.701919 - -
Feb-18 2022 Tk0.701919 Tk0.686495 Tk1.4505 Tk1.4505 Tk205,694 -
Feb-17 2022 Tk1.4505 Tk1.4437 Tk1.4794 Tk1.4663 - -
Feb-16 2022 Tk1.4663 Tk1.4544 Tk1.5114 Tk1.5069 Tk42,901 -
Feb-15 2022 Tk1.5069 Tk1.4909 Tk1.6677 Tk1.5280 Tk108,005 -
Feb-14 2022 Tk1.5280 Tk1.4827 Tk1.5354 Tk1.5323 Tk128,310 -
Feb-13 2022 Tk1.5323 Tk1.5323 Tk1.7839 Tk1.7531 Tk142,366 -
Feb-12 2022 Tk1.7531 Tk1.7376 Tk1.8560 Tk1.8485 Tk237,966 -
Feb-11 2022 Tk1.8485 Tk1.8202 Tk2.5156 Tk2.5156 Tk643,758 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.