Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.050587 HK$0.050587 HK$0.050587 HK$0.050587 - -
Feb-24 2022 HK$0.050587 HK$0.050587 HK$0.050587 HK$0.050587 - -
Feb-23 2022 HK$0.050587 HK$0.050587 HK$0.050587 HK$0.050587 - -
Feb-22 2022 HK$0.050587 HK$0.050587 HK$0.050587 HK$0.050587 - -
Feb-21 2022 HK$0.050587 HK$0.050587 HK$0.050587 HK$0.050587 - -
Feb-20 2022 HK$0.050587 HK$0.050587 HK$0.050587 HK$0.050587 - -
Feb-19 2022 HK$0.050587 HK$0.04988 HK$0.050625 HK$0.050071 - -
Feb-18 2022 HK$0.050071 HK$0.04897 HK$0.103472 HK$0.103472 HK$14,673 -
Feb-17 2022 HK$0.103472 HK$0.102985 HK$0.105534 HK$0.104604 - -
Feb-16 2022 HK$0.104604 HK$0.103752 HK$0.107816 HK$0.107498 HK$3,060 -
Feb-15 2022 HK$0.107498 HK$0.106355 HK$0.118968 HK$0.109005 HK$7,705 -
Feb-14 2022 HK$0.109005 HK$0.105772 HK$0.109531 HK$0.109309 HK$9,153 -
Feb-13 2022 HK$0.109309 HK$0.109309 HK$0.12726 HK$0.125063 HK$10,156 -
Feb-12 2022 HK$0.125063 HK$0.123954 HK$0.132402 HK$0.131863 HK$16,975 -
Feb-11 2022 HK$0.131863 HK$0.129849 HK$0.179449 HK$0.179449 HK$45,922 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.