Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.236133 Bs.0.236133 Bs.0.236133 Bs.0.236133 - -
Feb-24 2022 Bs.0.236133 Bs.0.236133 Bs.0.236133 Bs.0.236133 - -
Feb-23 2022 Bs.0.236133 Bs.0.236133 Bs.0.236133 Bs.0.236133 - -
Feb-22 2022 Bs.0.236133 Bs.0.236133 Bs.0.236133 Bs.0.236133 - -
Feb-21 2022 Bs.0.236133 Bs.0.236133 Bs.0.236133 Bs.0.236133 - -
Feb-20 2022 Bs.0.236133 Bs.0.236133 Bs.0.236133 Bs.0.236133 - -
Feb-19 2022 Bs.0.236133 Bs.0.232831 Bs.0.236311 Bs.0.233721 - -
Feb-18 2022 Bs.0.233721 Bs.0.228586 Bs.0.482989 Bs.0.482989 Bs.68,491 -
Feb-17 2022 Bs.0.482989 Bs.0.480717 Bs.0.492612 Bs.0.488271 - -
Feb-16 2022 Bs.0.488271 Bs.0.484296 Bs.0.503265 Bs.0.50178 Bs.14,285 -
Feb-15 2022 Bs.0.50178 Bs.0.496447 Bs.0.55532 Bs.0.508815 Bs.35,963 -
Feb-14 2022 Bs.0.508815 Bs.0.493722 Bs.0.511268 Bs.0.510235 Bs.42,724 -
Feb-13 2022 Bs.0.510235 Bs.0.510235 Bs.0.594026 Bs.0.58377 Bs.47,404 -
Feb-12 2022 Bs.0.58377 Bs.0.578592 Bs.0.618029 Bs.0.615509 Bs.79,237 -
Feb-11 2022 Bs.0.615509 Bs.0.60611 Bs.0.837634 Bs.0.837634 Bs.214,356 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.