Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
WAGMI WAGMI

WAGMI (WAGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.109987 MX$0.109987 MX$0.109987 MX$0.109987 - -
Feb-24 2022 MX$0.109987 MX$0.109987 MX$0.109987 MX$0.109987 - -
Feb-23 2022 MX$0.109987 MX$0.109987 MX$0.109987 MX$0.109987 - -
Feb-22 2022 MX$0.109987 MX$0.109987 MX$0.109987 MX$0.109987 - -
Feb-21 2022 MX$0.109987 MX$0.109987 MX$0.109987 MX$0.109987 - -
Feb-20 2022 MX$0.109987 MX$0.109987 MX$0.109987 MX$0.109987 - -
Feb-19 2022 MX$0.109987 MX$0.108449 MX$0.11007 MX$0.108864 - -
Feb-18 2022 MX$0.108864 MX$0.106472 MX$0.224969 MX$0.224969 MX$31,902 -
Feb-17 2022 MX$0.224969 MX$0.223911 MX$0.229451 MX$0.227429 - -
Feb-16 2022 MX$0.227429 MX$0.225578 MX$0.234414 MX$0.233722 MX$6,654 -
Feb-15 2022 MX$0.233722 MX$0.231238 MX$0.25866 MX$0.236999 MX$16,751 -
Feb-14 2022 MX$0.236999 MX$0.229968 MX$0.238141 MX$0.23766 MX$19,900 -
Feb-13 2022 MX$0.23766 MX$0.23766 MX$0.276689 MX$0.271912 MX$22,080 -
Feb-12 2022 MX$0.271912 MX$0.2695 MX$0.287869 MX$0.286695 MX$36,908 -
Feb-11 2022 MX$0.286695 MX$0.282317 MX$0.390158 MX$0.390158 MX$99,844 -

Historical and market price analysis of WAGMI (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.