Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.019851 R0.019851 R0.019851 R0.019851 - -
Aug-23 2023 R0.019851 R0.019851 R0.019851 R0.019851 - -
Aug-22 2023 R0.019851 R0.019851 R0.019851 R0.019851 - -
Aug-21 2023 R0.019851 R0.019851 R0.019851 R0.019851 - -
Aug-20 2023 R0.019851 R0.019851 R0.019851 R0.019851 - -
Aug-19 2023 R0.019851 R0.019851 R0.019851 R0.019851 - -
Aug-18 2023 R0.019851 R0.019851 R0.020059 R0.020059 - -
Aug-17 2023 R0.020053 R0.019911 R0.020757 R0.020757 - -
Aug-16 2023 R0.020813 R0.020813 R0.020945 R0.020942 - -
Aug-15 2023 R0.020932 R0.020925 R0.021016 R0.021016 - -
Aug-14 2023 R0.021022 R0.020915 R0.02109 R0.02097 - -
Aug-13 2023 R0.020979 R0.020979 R0.021033 R0.021025 - -
Aug-12 2023 R0.021028 R0.020302 R0.021031 R0.020305 - -
Aug-11 2023 R0.020305 R0.020299 R0.027506 R0.027495 R175 -
Aug-10 2023 R0.027487 R0.027466 R0.02756 R0.027551 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.