Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00146944 CA$0.00146944 CA$0.00146944 CA$0.00146944 - -
Aug-23 2023 CA$0.00146944 CA$0.00146944 CA$0.00146944 CA$0.00146944 - -
Aug-22 2023 CA$0.00146944 CA$0.00146944 CA$0.00146944 CA$0.00146944 - -
Aug-21 2023 CA$0.00146944 CA$0.00146944 CA$0.00146944 CA$0.00146944 - -
Aug-20 2023 CA$0.00146944 CA$0.00146944 CA$0.00146944 CA$0.00146944 - -
Aug-19 2023 CA$0.00146944 CA$0.00146944 CA$0.00146944 CA$0.00146944 - -
Aug-18 2023 CA$0.00146944 CA$0.00146944 CA$0.00148484 CA$0.00148484 - -
Aug-17 2023 CA$0.00148437 CA$0.00147393 CA$0.00153653 CA$0.00153653 - -
Aug-16 2023 CA$0.0015407 CA$0.0015407 CA$0.00155046 CA$0.00155024 - -
Aug-15 2023 CA$0.00154948 CA$0.00154895 CA$0.00155572 CA$0.00155572 - -
Aug-14 2023 CA$0.00155617 CA$0.00154823 CA$0.00156117 CA$0.0015523 - -
Aug-13 2023 CA$0.00155297 CA$0.00155297 CA$0.00155695 CA$0.00155635 - -
Aug-12 2023 CA$0.00155658 CA$0.00150284 CA$0.0015568 CA$0.00150306 - -
Aug-11 2023 CA$0.00150303 CA$0.00150261 CA$0.00203608 CA$0.00203525 CA$13 -
Aug-10 2023 CA$0.00203473 CA$0.00203315 CA$0.00204006 CA$0.00203941 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.