Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.944267 AR$0.944267 AR$0.944267 AR$0.944267 - -
Aug-23 2023 AR$0.944267 AR$0.944267 AR$0.944267 AR$0.944267 - -
Aug-22 2023 AR$0.944267 AR$0.944267 AR$0.944267 AR$0.944267 - -
Aug-21 2023 AR$0.944267 AR$0.944267 AR$0.944267 AR$0.944267 - -
Aug-20 2023 AR$0.944267 AR$0.944267 AR$0.944267 AR$0.944267 - -
Aug-19 2023 AR$0.944267 AR$0.944267 AR$0.944267 AR$0.944267 - -
Aug-18 2023 AR$0.944267 AR$0.944267 AR$0.954165 AR$0.954165 - -
Aug-17 2023 AR$0.953865 AR$0.947153 AR$0.98738 AR$0.98738 - -
Aug-16 2023 AR$0.99 AR$0.99 AR$0.9963 AR$0.9961 - -
Aug-15 2023 AR$0.9956 AR$0.9953 AR$0.9997 AR$0.9997 - -
Aug-14 2023 AR$1.0000 AR$0.9949 AR$1.0032 AR$0.9975 - -
Aug-13 2023 AR$0.9979 AR$0.9979 AR$1.0005 AR$1.0001 - -
Aug-12 2023 AR$1.0002 AR$0.965733 AR$1.0004 AR$0.965874 - -
Aug-11 2023 AR$0.965853 AR$0.965582 AR$1.3083 AR$1.3078 AR$8,323 -
Aug-10 2023 AR$1.3075 AR$1.3065 AR$1.3109 AR$1.3105 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.