Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00840014 HK$0.00840014 HK$0.00840014 HK$0.00840014 - -
Aug-23 2023 HK$0.00840014 HK$0.00840014 HK$0.00840014 HK$0.00840014 - -
Aug-22 2023 HK$0.00840014 HK$0.00840014 HK$0.00840014 HK$0.00840014 - -
Aug-21 2023 HK$0.00840014 HK$0.00840014 HK$0.00840014 HK$0.00840014 - -
Aug-20 2023 HK$0.00840014 HK$0.00840014 HK$0.00840014 HK$0.00840014 - -
Aug-19 2023 HK$0.00840014 HK$0.00840014 HK$0.00840014 HK$0.00840014 - -
Aug-18 2023 HK$0.00840014 HK$0.00840014 HK$0.00848819 HK$0.00848819 - -
Aug-17 2023 HK$0.00848552 HK$0.00842581 HK$0.00878367 HK$0.00878367 - -
Aug-16 2023 HK$0.00880752 HK$0.00880752 HK$0.00886329 HK$0.00886205 - -
Aug-15 2023 HK$0.00885768 HK$0.00885469 HK$0.00889339 HK$0.00889339 - -
Aug-14 2023 HK$0.00889596 HK$0.00885059 HK$0.00892455 HK$0.0088738 - -
Aug-13 2023 HK$0.00887768 HK$0.00887768 HK$0.0089004 HK$0.008897 - -
Aug-12 2023 HK$0.00889827 HK$0.0085911 HK$0.00889956 HK$0.00859236 - -
Aug-11 2023 HK$0.00859217 HK$0.00858975 HK$0.011639 HK$0.011634 HK$74 -
Aug-10 2023 HK$0.011631 HK$0.011622 HK$0.011662 HK$0.011658 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.