Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 - -
Aug-23 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 - -
Aug-22 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 - -
Aug-21 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 - -
Aug-20 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 - -
Aug-19 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 CN¥0.0076296 - -
Aug-18 2023 CN¥0.0076296 CN¥0.0076296 CN¥0.00770958 CN¥0.00770958 - -
Aug-17 2023 CN¥0.00770715 CN¥0.00765292 CN¥0.00797795 CN¥0.00797795 - -
Aug-16 2023 CN¥0.00799961 CN¥0.00799961 CN¥0.00805027 CN¥0.00804914 - -
Aug-15 2023 CN¥0.00804517 CN¥0.00804246 CN¥0.00807761 CN¥0.00807761 - -
Aug-14 2023 CN¥0.00807994 CN¥0.00803873 CN¥0.00810591 CN¥0.00805981 - -
Aug-13 2023 CN¥0.00806333 CN¥0.00806333 CN¥0.00808398 CN¥0.00808088 - -
Aug-12 2023 CN¥0.00808204 CN¥0.00780305 CN¥0.00808321 CN¥0.00780419 - -
Aug-11 2023 CN¥0.00780402 CN¥0.00780182 CN¥0.010571 CN¥0.010567 CN¥67 -
Aug-10 2023 CN¥0.010564 CN¥0.010556 CN¥0.010592 CN¥0.010588 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2082 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.