Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.039254 Bs.0.039254 Bs.0.039254 Bs.0.039254 - -
Aug-23 2023 Bs.0.039254 Bs.0.039254 Bs.0.039254 Bs.0.039254 - -
Aug-22 2023 Bs.0.039254 Bs.0.039254 Bs.0.039254 Bs.0.039254 - -
Aug-21 2023 Bs.0.039254 Bs.0.039254 Bs.0.039254 Bs.0.039254 - -
Aug-20 2023 Bs.0.039254 Bs.0.039254 Bs.0.039254 Bs.0.039254 - -
Aug-19 2023 Bs.0.039254 Bs.0.039254 Bs.0.039254 Bs.0.039254 - -
Aug-18 2023 Bs.0.039254 Bs.0.039254 Bs.0.039665 Bs.0.039665 - -
Aug-17 2023 Bs.0.039653 Bs.0.039374 Bs.0.041046 Bs.0.041046 - -
Aug-16 2023 Bs.0.041158 Bs.0.041158 Bs.0.041418 Bs.0.041412 - -
Aug-15 2023 Bs.0.041392 Bs.0.041378 Bs.0.041559 Bs.0.041559 - -
Aug-14 2023 Bs.0.041571 Bs.0.041359 Bs.0.041705 Bs.0.041467 - -
Aug-13 2023 Bs.0.041485 Bs.0.041485 Bs.0.041592 Bs.0.041576 - -
Aug-12 2023 Bs.0.041582 Bs.0.040146 Bs.0.041588 Bs.0.040152 - -
Aug-11 2023 Bs.0.040151 Bs.0.04014 Bs.0.054391 Bs.0.054369 Bs.346 -
Aug-10 2023 Bs.0.054355 Bs.0.054313 Bs.0.054497 Bs.0.05448 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2082 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.