Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 17 Seconds ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.117741 Tk0.117741 Tk0.117741 Tk0.117741 - -
Aug-23 2023 Tk0.117741 Tk0.117741 Tk0.117741 Tk0.117741 - -
Aug-22 2023 Tk0.117741 Tk0.117741 Tk0.117741 Tk0.117741 - -
Aug-21 2023 Tk0.117741 Tk0.117741 Tk0.117741 Tk0.117741 - -
Aug-20 2023 Tk0.117741 Tk0.117741 Tk0.117741 Tk0.117741 - -
Aug-19 2023 Tk0.117741 Tk0.117741 Tk0.117741 Tk0.117741 - -
Aug-18 2023 Tk0.117741 Tk0.117741 Tk0.118975 Tk0.118975 - -
Aug-17 2023 Tk0.118938 Tk0.118101 Tk0.123117 Tk0.123117 - -
Aug-16 2023 Tk0.123451 Tk0.123451 Tk0.124233 Tk0.124215 - -
Aug-15 2023 Tk0.124154 Tk0.124112 Tk0.124655 Tk0.124655 - -
Aug-14 2023 Tk0.124691 Tk0.124055 Tk0.125091 Tk0.12438 - -
Aug-13 2023 Tk0.124434 Tk0.124434 Tk0.124753 Tk0.124705 - -
Aug-12 2023 Tk0.124723 Tk0.120418 Tk0.124741 Tk0.120435 - -
Aug-11 2023 Tk0.120433 Tk0.120399 Tk0.163144 Tk0.163078 Tk1,038 -
Aug-10 2023 Tk0.163036 Tk0.162909 Tk0.163463 Tk0.163411 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.