Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 - -
Aug-23 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 - -
Aug-22 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 - -
Aug-21 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 - -
Aug-20 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 - -
Aug-19 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 NZ$0.00178825 - -
Aug-18 2023 NZ$0.00178825 NZ$0.00178825 NZ$0.00180699 NZ$0.00180699 - -
Aug-17 2023 NZ$0.00180643 NZ$0.00179371 NZ$0.0018699 NZ$0.0018699 - -
Aug-16 2023 NZ$0.00187497 NZ$0.00187497 NZ$0.00188685 NZ$0.00188658 - -
Aug-15 2023 NZ$0.00188565 NZ$0.00188502 NZ$0.00189326 NZ$0.00189326 - -
Aug-14 2023 NZ$0.0018938 NZ$0.00188414 NZ$0.00189989 NZ$0.00188908 - -
Aug-13 2023 NZ$0.00188991 NZ$0.00188991 NZ$0.00189475 NZ$0.00189402 - -
Aug-12 2023 NZ$0.00189429 NZ$0.0018289 NZ$0.00189457 NZ$0.00182917 - -
Aug-11 2023 NZ$0.00182913 NZ$0.00182862 NZ$0.00247783 NZ$0.00247683 NZ$16 -
Aug-10 2023 NZ$0.00247618 NZ$0.00247426 NZ$0.00248268 NZ$0.00248188 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2082 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.