Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.018167 MX$0.018167 MX$0.018167 MX$0.018167 - -
Aug-23 2023 MX$0.018167 MX$0.018167 MX$0.018167 MX$0.018167 - -
Aug-22 2023 MX$0.018167 MX$0.018167 MX$0.018167 MX$0.018167 - -
Aug-21 2023 MX$0.018167 MX$0.018167 MX$0.018167 MX$0.018167 - -
Aug-20 2023 MX$0.018167 MX$0.018167 MX$0.018167 MX$0.018167 - -
Aug-19 2023 MX$0.018167 MX$0.018167 MX$0.018167 MX$0.018167 - -
Aug-18 2023 MX$0.018167 MX$0.018167 MX$0.018357 MX$0.018357 - -
Aug-17 2023 MX$0.018351 MX$0.018222 MX$0.018996 MX$0.018996 - -
Aug-16 2023 MX$0.019048 MX$0.019048 MX$0.019168 MX$0.019166 - -
Aug-15 2023 MX$0.019156 MX$0.01915 MX$0.019233 MX$0.019233 - -
Aug-14 2023 MX$0.019239 MX$0.019141 MX$0.019301 MX$0.019191 - -
Aug-13 2023 MX$0.019199 MX$0.019199 MX$0.019248 MX$0.019241 - -
Aug-12 2023 MX$0.019244 MX$0.01858 MX$0.019247 MX$0.018582 - -
Aug-11 2023 MX$0.018582 MX$0.018577 MX$0.025172 MX$0.025162 MX$160 -
Aug-10 2023 MX$0.025155 MX$0.025136 MX$0.025221 MX$0.025213 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.