Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00429581 zł0.00429581 zł0.00429581 zł0.00429581 - -
Aug-23 2023 zł0.00429581 zł0.00429581 zł0.00429581 zł0.00429581 - -
Aug-22 2023 zł0.00429581 zł0.00429581 zł0.00429581 zł0.00429581 - -
Aug-21 2023 zł0.00429581 zł0.00429581 zł0.00429581 zł0.00429581 - -
Aug-20 2023 zł0.00429581 zł0.00429581 zł0.00429581 zł0.00429581 - -
Aug-19 2023 zł0.00429581 zł0.00429581 zł0.00429581 zł0.00429581 - -
Aug-18 2023 zł0.00429581 zł0.00429581 zł0.00434084 zł0.00434084 - -
Aug-17 2023 zł0.00433947 zł0.00430893 zł0.00449194 zł0.00449194 - -
Aug-16 2023 zł0.00450414 zł0.00450414 zł0.00453266 zł0.00453202 - -
Aug-15 2023 zł0.00452979 zł0.00452826 zł0.00454805 zł0.00454805 - -
Aug-14 2023 zł0.00454937 zł0.00452616 zł0.00456399 zł0.00453803 - -
Aug-13 2023 zł0.00454002 zł0.00454002 zł0.00455164 zł0.0045499 - -
Aug-12 2023 zł0.00455055 zł0.00439346 zł0.00455121 zł0.0043941 - -
Aug-11 2023 zł0.00439401 zł0.00439277 zł0.00595235 zł0.00594993 zł38 -
Aug-10 2023 zł0.00594838 zł0.00594377 zł0.00596399 zł0.00596207 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.