Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Aug-23 2023 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Aug-22 2023 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Aug-21 2023 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Aug-20 2023 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Aug-19 2023 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Aug-18 2023 CL$1.0036 CL$1.0036 CL$1.0141 CL$1.0141 - -
Aug-17 2023 CL$1.0138 CL$1.0067 CL$1.0494 CL$1.0494 - -
Aug-16 2023 CL$1.0523 CL$1.0523 CL$1.0589 CL$1.0588 - -
Aug-15 2023 CL$1.0583 CL$1.0579 CL$1.0625 CL$1.0625 - -
Aug-14 2023 CL$1.0628 CL$1.0574 CL$1.0662 CL$1.0602 - -
Aug-13 2023 CL$1.0606 CL$1.0606 CL$1.0634 CL$1.0630 - -
Aug-12 2023 CL$1.0631 CL$1.0264 CL$1.0633 CL$1.0266 - -
Aug-11 2023 CL$1.0265 CL$1.0262 CL$1.3906 CL$1.3900 CL$8,847 -
Aug-10 2023 CL$1.3897 CL$1.3886 CL$1.3933 CL$1.3929 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.