Market Cap AU$3.72T -3.34%
Volume 24h AU$221.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tael - WABI WABI

Tael - WABI (WABI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00162214 AU$0.00162214 AU$0.00162214 AU$0.00162214 - -
Aug-23 2023 AU$0.00162214 AU$0.00162214 AU$0.00162214 AU$0.00162214 - -
Aug-22 2023 AU$0.00162214 AU$0.00162214 AU$0.00162214 AU$0.00162214 - -
Aug-21 2023 AU$0.00162214 AU$0.00162214 AU$0.00162214 AU$0.00162214 - -
Aug-20 2023 AU$0.00162214 AU$0.00162214 AU$0.00162214 AU$0.00162214 - -
Aug-19 2023 AU$0.00162214 AU$0.00162214 AU$0.00162214 AU$0.00162214 - -
Aug-18 2023 AU$0.00162214 AU$0.00162214 AU$0.00163915 AU$0.00163915 - -
Aug-17 2023 AU$0.00163863 AU$0.0016271 AU$0.00169621 AU$0.00169621 - -
Aug-16 2023 AU$0.00170081 AU$0.00170081 AU$0.00171158 AU$0.00171134 - -
Aug-15 2023 AU$0.0017105 AU$0.00170992 AU$0.0017174 AU$0.0017174 - -
Aug-14 2023 AU$0.00171789 AU$0.00170913 AU$0.00172341 AU$0.00171361 - -
Aug-13 2023 AU$0.00171436 AU$0.00171436 AU$0.00171875 AU$0.00171809 - -
Aug-12 2023 AU$0.00171834 AU$0.00165902 AU$0.00171859 AU$0.00165926 - -
Aug-11 2023 AU$0.00165923 AU$0.00165876 AU$0.00224767 AU$0.00224676 AU$14 -
Aug-10 2023 AU$0.00224618 AU$0.00224443 AU$0.00225207 AU$0.00225135 - -

Historical and market price analysis of Tael - WABI (WABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.