Market Cap Bs.95.08T 3.88%
Volume 24h Bs.6.13T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 48 Seconds ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 - -
May-23 2023 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 - -
May-22 2023 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 - -
May-21 2023 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 - -
May-20 2023 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 - -
May-19 2023 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 Bs.0.00230357 - -
May-18 2023 Bs.0.00230357 Bs.0.00212033 Bs.0.0023043 Bs.0.00212092 - -
May-17 2023 Bs.0.00212092 Bs.0.00211935 Bs.0.00212181 Bs.0.0021207 Bs.0 -
May-16 2023 Bs.0.00212071 Bs.0.00204718 Bs.0.00438865 Bs.0.00204766 Bs.1,303 -
May-15 2023 Bs.0.00204767 Bs.0.0020111 Bs.0.00208568 Bs.0.00201176 Bs.148 -
May-14 2023 Bs.0.00201186 Bs.0.0019356 Bs.0.00201248 Bs.0.0019386 Bs.226 -
May-13 2023 Bs.0.00193864 Bs.0.00182881 Bs.0.00384343 Bs.0.00384137 Bs.496 -
May-12 2023 Bs.0.00384159 Bs.0.0021884 Bs.0.00417165 Bs.0.00219484 Bs.234 -
May-11 2023 Bs.0.00219484 Bs.0.00153623 Bs.0.00428225 Bs.0.00318343 Bs.966 -
May-10 2023 Bs.0.00318323 Bs.0.00318232 Bs.0.0033305 Bs.0.00325585 Bs.529 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.