Market Cap zł10.24T 3.88%
Volume 24h zł660.56B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00024815 zł0.00024815 zł0.00024815 zł0.00024815 - -
May-23 2023 zł0.00024815 zł0.00024815 zł0.00024815 zł0.00024815 - -
May-22 2023 zł0.00024815 zł0.00024815 zł0.00024815 zł0.00024815 - -
May-21 2023 zł0.00024815 zł0.00024815 zł0.00024815 zł0.00024815 - -
May-20 2023 zł0.00024815 zł0.00024815 zł0.00024815 zł0.00024815 - -
May-19 2023 zł0.00024815 zł0.00024815 zł0.00024815 zł0.00024815 - -
May-18 2023 zł0.00024815 zł0.00022841 zł0.00024823 zł0.00022847 - -
May-17 2023 zł0.00022847 zł0.0002283 zł0.00022857 zł0.00022845 zł0 -
May-16 2023 zł0.00022845 zł0.00022053 zł0.00047277 zł0.00022058 zł140 -
May-15 2023 zł0.00022058 zł0.00021664 zł0.00022468 zł0.00021671 zł16 -
May-14 2023 zł0.00021672 zł0.00020851 zł0.00021679 zł0.00020883 zł24 -
May-13 2023 zł0.00020884 zł0.00019701 zł0.00041403 zł0.00041381 zł53 -
May-12 2023 zł0.00041383 zł0.00023574 zł0.00044939 zł0.00023644 zł25 -
May-11 2023 zł0.00023644 zł0.00016549 zł0.0004613 zł0.00034293 zł104 -
May-10 2023 zł0.00034291 zł0.00034281 zł0.00035878 zł0.00035073 zł57 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 646 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.