Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.038798 NZ$0.037789 NZ$0.044608 NZ$0.039309 NZ$6,813 -
May-03 2024 NZ$0.039194 NZ$0.037219 NZ$0.042225 NZ$0.041879 NZ$5,257 -
May-02 2024 NZ$0.039476 NZ$0.035008 NZ$0.04055 NZ$0.035361 NZ$5,247 -
May-01 2024 NZ$0.035355 NZ$0.035071 NZ$0.040814 NZ$0.037389 NZ$5,527 -
Apr-30 2024 NZ$0.037388 NZ$0.036943 NZ$0.040627 NZ$0.040403 NZ$5,710 -
Apr-29 2024 NZ$0.040622 NZ$0.039888 NZ$0.047653 NZ$0.041994 NZ$6,701 -
Apr-28 2024 NZ$0.041838 NZ$0.041838 NZ$0.047219 NZ$0.042949 NZ$5,652 -
Apr-27 2024 NZ$0.042934 NZ$0.041176 NZ$0.048806 NZ$0.048806 NZ$7,154 -
Apr-26 2024 NZ$0.048808 NZ$0.04159 NZ$0.049024 NZ$0.041834 NZ$5,656 -
Apr-25 2024 NZ$0.041886 NZ$0.041174 NZ$0.04286 NZ$0.0427 NZ$7,631 -
Apr-24 2024 NZ$0.042561 NZ$0.041854 NZ$0.044627 NZ$0.043966 NZ$8,123 -
Apr-23 2024 NZ$0.04393 NZ$0.042901 NZ$0.046999 NZ$0.046867 NZ$5,854 -
Apr-22 2024 NZ$0.047011 NZ$0.042623 NZ$0.047507 NZ$0.042909 NZ$8,487 -
Apr-21 2024 NZ$0.042747 NZ$0.041773 NZ$0.043725 NZ$0.041773 NZ$5,403 -
Apr-20 2024 NZ$0.041726 NZ$0.041346 NZ$0.049701 NZ$0.048817 NZ$8,012 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.