Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.021108 CHF0.020559 CHF0.024268 CHF0.021386 CHF3,706 -
May-03 2024 CHF0.021323 CHF0.020249 CHF0.022972 CHF0.022784 CHF2,860 -
May-02 2024 CHF0.021476 CHF0.019046 CHF0.022061 CHF0.019238 CHF2,855 -
May-01 2024 CHF0.019235 CHF0.01908 CHF0.022205 CHF0.020341 CHF3,007 -
Apr-30 2024 CHF0.020341 CHF0.020099 CHF0.022103 CHF0.021981 CHF3,106 -
Apr-29 2024 CHF0.0221 CHF0.021701 CHF0.025925 CHF0.022847 CHF3,646 -
Apr-28 2024 CHF0.022761 CHF0.022761 CHF0.025689 CHF0.023366 CHF3,075 -
Apr-27 2024 CHF0.023358 CHF0.022401 CHF0.026552 CHF0.026552 CHF3,892 -
Apr-26 2024 CHF0.026553 CHF0.022627 CHF0.026671 CHF0.022759 CHF3,077 -
Apr-25 2024 CHF0.022787 CHF0.0224 CHF0.023318 CHF0.023231 CHF4,151 -
Apr-24 2024 CHF0.023155 CHF0.02277 CHF0.024279 CHF0.023919 CHF4,419 -
Apr-23 2024 CHF0.0239 CHF0.02334 CHF0.025569 CHF0.025498 CHF3,185 -
Apr-22 2024 CHF0.025576 CHF0.023189 CHF0.025846 CHF0.023344 CHF4,617 -
Apr-21 2024 CHF0.023256 CHF0.022726 CHF0.023788 CHF0.022726 CHF2,940 -
Apr-20 2024 CHF0.022701 CHF0.022494 CHF0.027039 CHF0.026558 CHF4,359 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.