Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.035333 AU$0.034414 AU$0.040624 AU$0.035799 AU$6,204 -
May-03 2024 AU$0.035694 AU$0.033895 AU$0.038454 AU$0.038139 AU$4,787 -
May-02 2024 AU$0.03595 AU$0.031881 AU$0.036929 AU$0.032203 AU$4,778 -
May-01 2024 AU$0.032198 AU$0.031939 AU$0.037169 AU$0.03405 AU$5,033 -
Apr-30 2024 AU$0.034049 AU$0.033644 AU$0.036999 AU$0.036795 AU$5,200 -
Apr-29 2024 AU$0.036994 AU$0.036325 AU$0.043398 AU$0.038244 AU$6,102 -
Apr-28 2024 AU$0.038101 AU$0.038101 AU$0.043002 AU$0.039113 AU$5,148 -
Apr-27 2024 AU$0.0391 AU$0.037498 AU$0.044447 AU$0.044447 AU$6,515 -
Apr-26 2024 AU$0.044449 AU$0.037876 AU$0.044646 AU$0.038098 AU$5,151 -
Apr-25 2024 AU$0.038145 AU$0.037497 AU$0.039033 AU$0.038887 AU$6,949 -
Apr-24 2024 AU$0.03876 AU$0.038116 AU$0.040642 AU$0.04004 AU$7,397 -
Apr-23 2024 AU$0.040007 AU$0.039069 AU$0.042801 AU$0.042681 AU$5,331 -
Apr-22 2024 AU$0.042812 AU$0.038817 AU$0.043264 AU$0.039077 AU$7,729 -
Apr-21 2024 AU$0.03893 AU$0.038042 AU$0.03982 AU$0.038042 AU$4,921 -
Apr-20 2024 AU$0.038 AU$0.037653 AU$0.045262 AU$0.044457 AU$7,296 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.