Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.436108 R0.414132 R0.469824 R0.465984 R58,492 -
May-02 2024 R0.43924 R0.389524 R0.451193 R0.393458 R58,380 -
May-01 2024 R0.39339 R0.390232 R0.454132 R0.416021 R61,492 -
Apr-30 2024 R0.416011 R0.411059 R0.452047 R0.449555 R63,529 -
Apr-29 2024 R0.451993 R0.443823 R0.530229 R0.467264 R74,558 -
Apr-28 2024 R0.465521 R0.465521 R0.525396 R0.477881 R62,893 -
Apr-27 2024 R0.47772 R0.458155 R0.54305 R0.54305 R79,595 -
Apr-26 2024 R0.54307 R0.462767 R0.545482 R0.465474 R62,936 -
Apr-25 2024 R0.466052 R0.458136 R0.476899 R0.475118 R84,905 -
Apr-24 2024 R0.473565 R0.465698 R0.49656 R0.489203 R90,377 -
Apr-23 2024 R0.4888 R0.477346 R0.522942 R0.521479 R65,136 -
Apr-22 2024 R0.523077 R0.474262 R0.528601 R0.477436 R94,435 -
Apr-21 2024 R0.475639 R0.464795 R0.486517 R0.464795 R60,118 -
Apr-20 2024 R0.46428 R0.460045 R0.553012 R0.543173 R89,142 -
Apr-19 2024 R0.544118 R0.428575 R0.549759 R0.49589 R67,787 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.