Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.094724 zł0.089951 zł0.102048 zł0.101213 zł12,705 -
May-02 2024 zł0.095404 zł0.084606 zł0.098001 zł0.085461 zł12,680 -
May-01 2024 zł0.085446 zł0.08476 zł0.098639 zł0.090361 zł13,356 -
Apr-30 2024 zł0.090359 zł0.089283 zł0.098186 zł0.097645 zł13,799 -
Apr-29 2024 zł0.098175 zł0.0964 zł0.115168 zł0.101492 zł16,194 -
Apr-28 2024 zł0.101113 zł0.101113 zł0.114118 zł0.103798 zł13,661 -
Apr-27 2024 zł0.103763 zł0.099513 zł0.117953 zł0.117953 zł17,288 -
Apr-26 2024 zł0.117957 zł0.100515 zł0.118481 zł0.101103 zł13,670 -
Apr-25 2024 zł0.101228 zł0.099509 zł0.103584 zł0.103197 zł18,442 -
Apr-24 2024 zł0.10286 zł0.101151 zł0.107855 zł0.106257 zł19,630 -
Apr-23 2024 zł0.106169 zł0.103681 zł0.113585 zł0.113267 zł14,148 -
Apr-22 2024 zł0.113614 zł0.103011 zł0.114814 zł0.103701 zł20,512 -
Apr-21 2024 zł0.103311 zł0.100955 zł0.105673 zł0.100955 zł13,058 -
Apr-20 2024 zł0.100843 zł0.099923 zł0.120116 zł0.117979 zł19,362 -
Apr-19 2024 zł0.118185 zł0.093088 zł0.11941 zł0.107709 zł14,724 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.