Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 38 Seconds ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.168798 CN¥0.164407 CN¥0.194074 CN¥0.171023 CN¥29,639 -
May-03 2024 CN¥0.170522 CN¥0.161929 CN¥0.183705 CN¥0.182204 CN¥22,871 -
May-02 2024 CN¥0.171747 CN¥0.152307 CN¥0.176421 CN¥0.153846 CN¥22,827 -
May-01 2024 CN¥0.153819 CN¥0.152584 CN¥0.17757 CN¥0.162668 CN¥24,044 -
Apr-30 2024 CN¥0.162664 CN¥0.160728 CN¥0.176754 CN¥0.17578 CN¥24,840 -
Apr-29 2024 CN¥0.176733 CN¥0.173539 CN¥0.207324 CN¥0.182705 CN¥29,153 -
Apr-28 2024 CN¥0.182023 CN¥0.182023 CN¥0.205435 CN¥0.186856 CN¥24,592 -
Apr-27 2024 CN¥0.186793 CN¥0.179143 CN¥0.212338 CN¥0.212338 CN¥31,122 -
Apr-26 2024 CN¥0.212345 CN¥0.180946 CN¥0.213288 CN¥0.182005 CN¥24,609 -
Apr-25 2024 CN¥0.18223 CN¥0.179136 CN¥0.186472 CN¥0.185775 CN¥33,199 -
Apr-24 2024 CN¥0.185168 CN¥0.182092 CN¥0.194159 CN¥0.191283 CN¥35,338 -
Apr-23 2024 CN¥0.191125 CN¥0.186647 CN¥0.204475 CN¥0.203903 CN¥25,469 -
Apr-22 2024 CN¥0.204528 CN¥0.185441 CN¥0.206688 CN¥0.186682 CN¥36,925 -
Apr-21 2024 CN¥0.185979 CN¥0.181739 CN¥0.190232 CN¥0.181739 CN¥23,507 -
Apr-20 2024 CN¥0.181538 CN¥0.179882 CN¥0.216233 CN¥0.212386 CN¥34,855 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.