Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.111683 RM0.106055 RM0.120318 RM0.119334 RM14,979 -
May-02 2024 RM0.112485 RM0.099753 RM0.115546 RM0.100761 RM14,951 -
May-01 2024 RM0.100744 RM0.099935 RM0.116299 RM0.106539 RM15,748 -
Apr-30 2024 RM0.106536 RM0.105268 RM0.115765 RM0.115127 RM16,269 -
Apr-29 2024 RM0.115751 RM0.113659 RM0.135787 RM0.119662 RM19,094 -
Apr-28 2024 RM0.119216 RM0.119216 RM0.134549 RM0.122381 RM16,106 -
Apr-27 2024 RM0.12234 RM0.117329 RM0.13907 RM0.13907 RM20,384 -
Apr-26 2024 RM0.139075 RM0.11851 RM0.139693 RM0.119204 RM16,117 -
Apr-25 2024 RM0.119352 RM0.117325 RM0.122129 RM0.121673 RM21,743 -
Apr-24 2024 RM0.121276 RM0.119261 RM0.127164 RM0.12528 RM23,145 -
Apr-23 2024 RM0.125177 RM0.122244 RM0.133921 RM0.133546 RM16,681 -
Apr-22 2024 RM0.133955 RM0.121454 RM0.13537 RM0.122267 RM24,184 -
Apr-21 2024 RM0.121807 RM0.11903 RM0.124592 RM0.11903 RM15,396 -
Apr-20 2024 RM0.118898 RM0.117813 RM0.141621 RM0.139102 RM22,828 -
Apr-19 2024 RM0.139344 RM0.109754 RM0.140788 RM0.126993 RM17,360 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.