Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.850472 Bs.0.828346 Bs.0.977822 Bs.0.861683 Bs.149,332 -
May-03 2024 Bs.0.85916 Bs.0.815865 Bs.0.925582 Bs.0.918016 Bs.115,234 -
May-02 2024 Bs.0.865329 Bs.0.767385 Bs.0.888878 Bs.0.775137 Bs.115,013 -
May-01 2024 Bs.0.775003 Bs.0.76878 Bs.0.894667 Bs.0.819587 Bs.121,143 -
Apr-30 2024 Bs.0.819567 Bs.0.80981 Bs.0.89056 Bs.0.885651 Bs.125,155 -
Apr-29 2024 Bs.0.890454 Bs.0.874358 Bs.1.0445 Bs.0.920539 Bs.146,884 -
Apr-28 2024 Bs.0.917104 Bs.0.917104 Bs.1.0350 Bs.0.941454 Bs.123,903 -
Apr-27 2024 Bs.0.941137 Bs.0.902593 Bs.1.0698 Bs.1.0698 Bs.156,806 -
Apr-26 2024 Bs.1.0698 Bs.0.911679 Bs.1.0746 Bs.0.917012 Bs.123,987 -
Apr-25 2024 Bs.0.91815 Bs.0.902557 Bs.0.93952 Bs.0.936011 Bs.167,267 -
Apr-24 2024 Bs.0.932952 Bs.0.917454 Bs.0.978253 Bs.0.963759 Bs.178,047 -
Apr-23 2024 Bs.0.962967 Bs.0.940401 Bs.1.0302 Bs.1.0273 Bs.128,321 -
Apr-22 2024 Bs.1.0304 Bs.0.934325 Bs.1.0413 Bs.0.940579 Bs.186,043 -
Apr-21 2024 Bs.0.937038 Bs.0.915674 Bs.0.958467 Bs.0.915674 Bs.118,437 -
Apr-20 2024 Bs.0.914661 Bs.0.906316 Bs.1.0894 Bs.1.0700 Bs.175,614 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.