Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.5787 Tk2.4487 Tk2.7780 Tk2.7553 Tk345,868 -
May-02 2024 Tk2.5972 Tk2.3032 Tk2.6679 Tk2.3265 Tk345,206 -
May-01 2024 Tk2.3261 Tk2.3074 Tk2.6853 Tk2.4599 Tk363,604 -
Apr-30 2024 Tk2.4598 Tk2.4306 Tk2.6729 Tk2.6582 Tk375,647 -
Apr-29 2024 Tk2.6726 Tk2.6243 Tk3.1352 Tk2.7629 Tk440,864 -
Apr-28 2024 Tk2.7526 Tk2.7526 Tk3.1066 Tk2.8257 Tk371,889 -
Apr-27 2024 Tk2.8247 Tk2.7090 Tk3.2110 Tk3.2110 Tk470,647 -
Apr-26 2024 Tk3.2111 Tk2.7363 Tk3.2254 Tk2.7523 Tk372,142 -
Apr-25 2024 Tk2.7557 Tk2.7089 Tk2.8199 Tk2.8093 Tk502,045 -
Apr-24 2024 Tk2.8002 Tk2.7536 Tk2.9361 Tk2.8926 Tk534,400 -
Apr-23 2024 Tk2.8902 Tk2.8225 Tk3.0921 Tk3.0835 Tk385,150 -
Apr-22 2024 Tk3.0929 Tk2.8043 Tk3.1256 Tk2.8231 Tk558,399 -
Apr-21 2024 Tk2.8124 Tk2.7483 Tk2.8767 Tk2.7483 Tk355,481 -
Apr-20 2024 Tk2.7453 Tk2.7202 Tk3.2699 Tk3.2118 Tk527,097 -
Apr-19 2024 Tk3.2173 Tk2.5341 Tk3.2507 Tk2.9322 Tk400,826 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.