Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.182218 HK$0.177478 HK$0.209504 HK$0.18462 HK$31,995 -
May-03 2024 HK$0.18408 HK$0.174804 HK$0.198311 HK$0.19669 HK$24,690 -
May-02 2024 HK$0.185402 HK$0.164417 HK$0.190447 HK$0.166077 HK$24,642 -
May-01 2024 HK$0.166049 HK$0.164715 HK$0.191688 HK$0.175601 HK$25,956 -
Apr-30 2024 HK$0.175597 HK$0.173506 HK$0.190808 HK$0.189756 HK$26,815 -
Apr-29 2024 HK$0.190785 HK$0.187336 HK$0.223808 HK$0.197231 HK$31,471 -
Apr-28 2024 HK$0.196495 HK$0.196495 HK$0.221768 HK$0.201712 HK$26,547 -
Apr-27 2024 HK$0.201644 HK$0.193386 HK$0.22922 HK$0.22922 HK$33,597 -
Apr-26 2024 HK$0.229228 HK$0.195332 HK$0.230246 HK$0.196475 HK$26,565 -
Apr-25 2024 HK$0.196719 HK$0.193378 HK$0.201297 HK$0.200546 HK$35,838 -
Apr-24 2024 HK$0.19989 HK$0.19657 HK$0.209596 HK$0.206491 HK$38,148 -
Apr-23 2024 HK$0.206321 HK$0.201486 HK$0.220732 HK$0.220114 HK$27,494 -
Apr-22 2024 HK$0.220789 HK$0.200184 HK$0.223121 HK$0.201524 HK$39,861 -
Apr-21 2024 HK$0.200766 HK$0.196188 HK$0.205357 HK$0.196188 HK$25,376 -
Apr-20 2024 HK$0.195971 HK$0.194183 HK$0.233425 HK$0.229272 HK$37,626 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.