Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.175834 | HK$0.173741 | HK$0.191065 | HK$0.190012 | HK$26,851 | - |
Apr-29 2024 | HK$0.191042 | HK$0.187589 | HK$0.22411 | HK$0.197497 | HK$31,513 | - |
Apr-28 2024 | HK$0.19676 | HK$0.19676 | HK$0.222068 | HK$0.201984 | HK$26,583 | - |
Apr-27 2024 | HK$0.201916 | HK$0.193647 | HK$0.229529 | HK$0.229529 | HK$33,642 | - |
Apr-26 2024 | HK$0.229538 | HK$0.195596 | HK$0.230557 | HK$0.19674 | HK$26,601 | - |
Apr-25 2024 | HK$0.196984 | HK$0.193639 | HK$0.201569 | HK$0.200817 | HK$35,886 | - |
Apr-24 2024 | HK$0.20016 | HK$0.196835 | HK$0.209879 | HK$0.20677 | HK$38,199 | - |
Apr-23 2024 | HK$0.2066 | HK$0.201758 | HK$0.22103 | HK$0.220412 | HK$27,531 | - |
Apr-22 2024 | HK$0.221087 | HK$0.200455 | HK$0.223422 | HK$0.201797 | HK$39,915 | - |
Apr-21 2024 | HK$0.201037 | HK$0.196453 | HK$0.205634 | HK$0.196453 | HK$25,410 | - |
Apr-20 2024 | HK$0.196236 | HK$0.194446 | HK$0.23374 | HK$0.229581 | HK$37,677 | - |
Apr-19 2024 | HK$0.229981 | HK$0.181144 | HK$0.232365 | HK$0.209596 | HK$28,651 | - |
Apr-18 2024 | HK$0.210539 | HK$0.185363 | HK$0.214044 | HK$0.200127 | HK$38,740 | - |
Apr-17 2024 | HK$0.204569 | HK$0.190592 | HK$0.21227 | HK$0.201847 | HK$25,427 | - |
Apr-16 2024 | HK$0.202457 | HK$0.193278 | HK$0.214872 | HK$0.212993 | HK$42,520 | - |
Análisis de precios históricos y de mercado de ViteX Coin (VX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1527 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.