Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ViteX Coin (VX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.026912 | $0.023694 | $0.02736 | $0.025581 | $4,952 | - |
| Apr-17 2024 | $0.026149 | $0.024362 | $0.027133 | $0.025801 | $3,250 | - |
| Apr-16 2024 | $0.025879 | $0.024705 | $0.027466 | $0.027226 | $5,435 | - |
| Apr-15 2024 | $0.027317 | $0.025316 | $0.02817 | $0.025566 | $5,037 | - |
| Apr-14 2024 | $0.027055 | $0.023083 | $0.027055 | $0.025463 | $2,247 | - |
| Apr-13 2024 | $0.025884 | $0.025142 | $0.029491 | $0.026854 | $2,927 | - |
| Apr-12 2024 | $0.0268 | $0.0268 | $0.030635 | $0.03042 | $3,658 | - |
| Apr-11 2024 | $0.030332 | $0.029133 | $0.031991 | $0.029133 | $6,285 | - |
| Apr-10 2024 | $0.029839 | $0.029156 | $0.03162 | $0.029309 | $5,717 | - |
| Apr-09 2024 | $0.029242 | $0.029242 | $0.034281 | $0.034281 | $5,388 | - |
| Apr-08 2024 | $0.034373 | $0.029825 | $0.035414 | $0.030911 | $3,898 | - |
| Apr-07 2024 | $0.03089 | $0.0293 | $0.03089 | $0.030537 | $1,709 | - |
| Apr-06 2024 | $0.030693 | $0.028072 | $0.031076 | $0.028719 | $3,955 | - |
| Apr-05 2024 | $0.028724 | $0.027701 | $0.031588 | $0.030262 | $3,089 | - |
| Apr-04 2024 | $0.030313 | $0.028028 | $0.031535 | $0.031133 | $4,901 | - |