Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViteX Coin (VX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.025585 | $0.02516 | $0.026828 | $0.02643 | $4,883 | - |
| Apr-23 2024 | $0.026408 | $0.025789 | $0.028253 | $0.028174 | $3,519 | - |
| Apr-22 2024 | $0.02826 | $0.025623 | $0.028559 | $0.025794 | $5,102 | - |
| Apr-21 2024 | $0.025697 | $0.025111 | $0.026285 | $0.025111 | $3,248 | - |
| Apr-20 2024 | $0.025084 | $0.024855 | $0.029878 | $0.029346 | $4,816 | - |
| Apr-19 2024 | $0.029397 | $0.023154 | $0.029702 | $0.026791 | $3,662 | - |
| Apr-18 2024 | $0.026912 | $0.023694 | $0.02736 | $0.025581 | $4,952 | - |
| Apr-17 2024 | $0.026149 | $0.024362 | $0.027133 | $0.025801 | $3,250 | - |
| Apr-16 2024 | $0.025879 | $0.024705 | $0.027466 | $0.027226 | $5,435 | - |
| Apr-15 2024 | $0.027317 | $0.025316 | $0.02817 | $0.025566 | $5,037 | - |
| Apr-14 2024 | $0.027055 | $0.023083 | $0.027055 | $0.025463 | $2,247 | - |
| Apr-13 2024 | $0.025884 | $0.025142 | $0.029491 | $0.026854 | $2,927 | - |
| Apr-12 2024 | $0.0268 | $0.0268 | $0.030635 | $0.03042 | $3,658 | - |
| Apr-11 2024 | $0.030332 | $0.029133 | $0.031991 | $0.029133 | $6,285 | - |
| Apr-10 2024 | $0.029839 | $0.029156 | $0.03162 | $0.029309 | $5,717 | - |