Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
ViteX Coin (VX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.022476 | $0.022208 | $0.024423 | $0.024288 | $3,432 | - |
| Apr-29 2024 | $0.02442 | $0.023978 | $0.028647 | $0.025245 | $4,028 | - |
| Apr-28 2024 | $0.025151 | $0.025151 | $0.028386 | $0.025818 | $3,398 | - |
| Apr-27 2024 | $0.02581 | $0.024753 | $0.029339 | $0.029339 | $4,300 | - |
| Apr-26 2024 | $0.02934 | $0.025002 | $0.029471 | $0.025148 | $3,400 | - |
| Apr-25 2024 | $0.025179 | $0.024752 | $0.025765 | $0.025669 | $4,587 | - |
| Apr-24 2024 | $0.025585 | $0.02516 | $0.026828 | $0.02643 | $4,883 | - |
| Apr-23 2024 | $0.026408 | $0.025789 | $0.028253 | $0.028174 | $3,519 | - |
| Apr-22 2024 | $0.02826 | $0.025623 | $0.028559 | $0.025794 | $5,102 | - |
| Apr-21 2024 | $0.025697 | $0.025111 | $0.026285 | $0.025111 | $3,248 | - |
| Apr-20 2024 | $0.025084 | $0.024855 | $0.029878 | $0.029346 | $4,816 | - |
| Apr-19 2024 | $0.029397 | $0.023154 | $0.029702 | $0.026791 | $3,662 | - |
| Apr-18 2024 | $0.026912 | $0.023694 | $0.02736 | $0.025581 | $4,952 | - |
| Apr-17 2024 | $0.026149 | $0.024362 | $0.027133 | $0.025801 | $3,250 | - |
| Apr-16 2024 | $0.025879 | $0.024705 | $0.027466 | $0.027226 | $5,435 | - |