Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.035808 | NZ$0.035521 | NZ$0.041337 | NZ$0.037868 | NZ$5,597 | - |
Apr-30 2024 | NZ$0.037867 | NZ$0.037416 | NZ$0.041147 | NZ$0.040921 | NZ$5,783 | - |
Apr-29 2024 | NZ$0.041142 | NZ$0.040399 | NZ$0.048264 | NZ$0.042532 | NZ$6,787 | - |
Apr-28 2024 | NZ$0.042374 | NZ$0.042374 | NZ$0.047824 | NZ$0.043499 | NZ$5,725 | - |
Apr-27 2024 | NZ$0.043484 | NZ$0.041703 | NZ$0.049431 | NZ$0.049431 | NZ$7,245 | - |
Apr-26 2024 | NZ$0.049433 | NZ$0.042123 | NZ$0.049652 | NZ$0.04237 | NZ$5,729 | - |
Apr-25 2024 | NZ$0.042422 | NZ$0.041702 | NZ$0.043409 | NZ$0.043247 | NZ$7,728 | - |
Apr-24 2024 | NZ$0.043106 | NZ$0.04239 | NZ$0.045199 | NZ$0.044529 | NZ$8,227 | - |
Apr-23 2024 | NZ$0.044493 | NZ$0.04345 | NZ$0.047601 | NZ$0.047467 | NZ$5,929 | - |
Apr-22 2024 | NZ$0.047613 | NZ$0.043169 | NZ$0.048116 | NZ$0.043458 | NZ$8,596 | - |
Apr-21 2024 | NZ$0.043295 | NZ$0.042308 | NZ$0.044285 | NZ$0.042308 | NZ$5,472 | - |
Apr-20 2024 | NZ$0.042261 | NZ$0.041875 | NZ$0.050338 | NZ$0.049442 | NZ$8,114 | - |
Apr-19 2024 | NZ$0.049528 | NZ$0.039011 | NZ$0.050042 | NZ$0.045138 | NZ$6,170 | - |
Apr-18 2024 | NZ$0.045341 | NZ$0.039919 | NZ$0.046096 | NZ$0.043099 | NZ$8,343 | - |
Apr-17 2024 | NZ$0.044055 | NZ$0.041045 | NZ$0.045714 | NZ$0.043469 | NZ$5,476 | - |
Análisis de precios históricos y de mercado de ViteX Coin (VX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1528 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.