Cap Mercado €2.12T -2.83%
Volumen 24h €189.59B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.019831 €0.019671 €0.022893 €0.020971 €3,100 -
Apr-30 2024 €0.020971 €0.020721 €0.022787 €0.022662 €3,203 -
Apr-29 2024 €0.022785 €0.022373 €0.026729 €0.023555 €3,759 -
Apr-28 2024 €0.023467 €0.023467 €0.026485 €0.02409 €3,170 -
Apr-27 2024 €0.024082 €0.023095 €0.027375 €0.027375 €4,012 -
Apr-26 2024 €0.027376 €0.023328 €0.027498 €0.023464 €3,173 -
Apr-25 2024 €0.023493 €0.023094 €0.02404 €0.023951 €4,280 -
Apr-24 2024 €0.023872 €0.023476 €0.025031 €0.024661 €4,556 -
Apr-23 2024 €0.02464 €0.024063 €0.026361 €0.026288 €3,284 -
Apr-22 2024 €0.026368 €0.023907 €0.026647 €0.024067 €4,761 -
Apr-21 2024 €0.023977 €0.02343 €0.024525 €0.02343 €3,031 -
Apr-20 2024 €0.023404 €0.023191 €0.027877 €0.027381 €4,494 -
Apr-19 2024 €0.027429 €0.021604 €0.027713 €0.024998 €3,417 -
Apr-18 2024 €0.02511 €0.022107 €0.025528 €0.023868 €4,620 -
Apr-17 2024 €0.024398 €0.022731 €0.025317 €0.024073 €3,033 -

Análisis de precios históricos y de mercado de ViteX Coin (VX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1528 días, desde el día 25-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.