Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.019831 | €0.019671 | €0.022893 | €0.020971 | €3,100 | - |
Apr-30 2024 | €0.020971 | €0.020721 | €0.022787 | €0.022662 | €3,203 | - |
Apr-29 2024 | €0.022785 | €0.022373 | €0.026729 | €0.023555 | €3,759 | - |
Apr-28 2024 | €0.023467 | €0.023467 | €0.026485 | €0.02409 | €3,170 | - |
Apr-27 2024 | €0.024082 | €0.023095 | €0.027375 | €0.027375 | €4,012 | - |
Apr-26 2024 | €0.027376 | €0.023328 | €0.027498 | €0.023464 | €3,173 | - |
Apr-25 2024 | €0.023493 | €0.023094 | €0.02404 | €0.023951 | €4,280 | - |
Apr-24 2024 | €0.023872 | €0.023476 | €0.025031 | €0.024661 | €4,556 | - |
Apr-23 2024 | €0.02464 | €0.024063 | €0.026361 | €0.026288 | €3,284 | - |
Apr-22 2024 | €0.026368 | €0.023907 | €0.026647 | €0.024067 | €4,761 | - |
Apr-21 2024 | €0.023977 | €0.02343 | €0.024525 | €0.02343 | €3,031 | - |
Apr-20 2024 | €0.023404 | €0.023191 | €0.027877 | €0.027381 | €4,494 | - |
Apr-19 2024 | €0.027429 | €0.021604 | €0.027713 | €0.024998 | €3,417 | - |
Apr-18 2024 | €0.02511 | €0.022107 | €0.025528 | €0.023868 | €4,620 | - |
Apr-17 2024 | €0.024398 | €0.022731 | €0.025317 | €0.024073 | €3,033 | - |
Análisis de precios históricos y de mercado de ViteX Coin (VX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1528 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.