Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.016956 | £0.01682 | £0.019574 | £0.017931 | £2,650 | - |
Apr-30 2024 | £0.017931 | £0.017717 | £0.019484 | £0.019377 | £2,738 | - |
Apr-29 2024 | £0.019482 | £0.01913 | £0.022854 | £0.02014 | £3,214 | - |
Apr-28 2024 | £0.020065 | £0.020065 | £0.022646 | £0.020598 | £2,711 | - |
Apr-27 2024 | £0.020591 | £0.019747 | £0.023407 | £0.023407 | £3,431 | - |
Apr-26 2024 | £0.023407 | £0.019946 | £0.023511 | £0.020063 | £2,713 | - |
Apr-25 2024 | £0.020088 | £0.019746 | £0.020555 | £0.020478 | £3,660 | - |
Apr-24 2024 | £0.020412 | £0.020072 | £0.021403 | £0.021086 | £3,895 | - |
Apr-23 2024 | £0.021068 | £0.020574 | £0.02254 | £0.022477 | £2,808 | - |
Apr-22 2024 | £0.022546 | £0.020442 | £0.022784 | £0.020578 | £4,070 | - |
Apr-21 2024 | £0.020501 | £0.020033 | £0.02097 | £0.020033 | £2,591 | - |
Apr-20 2024 | £0.020011 | £0.019829 | £0.023836 | £0.023412 | £3,842 | - |
Apr-19 2024 | £0.023453 | £0.018472 | £0.023696 | £0.021374 | £2,922 | - |
Apr-18 2024 | £0.02147 | £0.018903 | £0.021827 | £0.020408 | £3,951 | - |
Apr-17 2024 | £0.020861 | £0.019436 | £0.021646 | £0.020583 | £2,593 | - |
Análisis de precios históricos y de mercado de ViteX Coin (VX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1528 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.