Cap Mercado MX$39.41T
3.58%
Volumen 24h MX$3.06T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.360382 | MX$0.357488 | MX$0.416026 | MX$0.381113 | MX$56,332 | - |
Apr-30 2024 | MX$0.381104 | MX$0.376567 | MX$0.414117 | MX$0.411834 | MX$58,198 | - |
Apr-29 2024 | MX$0.414067 | MX$0.406583 | MX$0.485738 | MX$0.428057 | MX$68,302 | - |
Apr-28 2024 | MX$0.42646 | MX$0.42646 | MX$0.481311 | MX$0.437783 | MX$57,616 | - |
Apr-27 2024 | MX$0.437635 | MX$0.419712 | MX$0.497484 | MX$0.497484 | MX$72,916 | - |
Apr-26 2024 | MX$0.497502 | MX$0.423937 | MX$0.499711 | MX$0.426417 | MX$57,655 | - |
Apr-25 2024 | MX$0.426946 | MX$0.419695 | MX$0.436883 | MX$0.435252 | MX$77,781 | - |
Apr-24 2024 | MX$0.433829 | MX$0.426623 | MX$0.454895 | MX$0.448155 | MX$82,793 | - |
Apr-23 2024 | MX$0.447786 | MX$0.437293 | MX$0.479063 | MX$0.477722 | MX$59,670 | - |
Apr-22 2024 | MX$0.479187 | MX$0.434467 | MX$0.484247 | MX$0.437376 | MX$86,511 | - |
Apr-21 2024 | MX$0.435729 | MX$0.425795 | MX$0.445694 | MX$0.425795 | MX$55,074 | - |
Apr-20 2024 | MX$0.425324 | MX$0.421443 | MX$0.50661 | MX$0.497597 | MX$81,662 | - |
Apr-19 2024 | MX$0.498462 | MX$0.392614 | MX$0.50363 | MX$0.454281 | MX$62,099 | - |
Apr-18 2024 | MX$0.456325 | MX$0.401759 | MX$0.463921 | MX$0.433758 | MX$83,965 | - |
Apr-17 2024 | MX$0.443385 | MX$0.41309 | MX$0.460077 | MX$0.437484 | MX$55,111 | - |
Análisis de precios históricos y de mercado de ViteX Coin (VX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1528 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.