Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ViteX Coin VX

ViteX Coin (VX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.031887 CA$0.031057 CA$0.036661 CA$0.032307 CA$5,599 -
May-03 2024 CA$0.032212 CA$0.030589 CA$0.034703 CA$0.034419 CA$4,320 -
May-02 2024 CA$0.032444 CA$0.028771 CA$0.033326 CA$0.029062 CA$4,312 -
May-01 2024 CA$0.029057 CA$0.028824 CA$0.033544 CA$0.030729 CA$4,542 -
Apr-30 2024 CA$0.030728 CA$0.030362 CA$0.03339 CA$0.033206 CA$4,692 -
Apr-29 2024 CA$0.033386 CA$0.032782 CA$0.039164 CA$0.034514 CA$5,507 -
Apr-28 2024 CA$0.034385 CA$0.034385 CA$0.038807 CA$0.035298 CA$4,646 -
Apr-27 2024 CA$0.035286 CA$0.033841 CA$0.040111 CA$0.040111 CA$5,879 -
Apr-26 2024 CA$0.040113 CA$0.034181 CA$0.040291 CA$0.034381 CA$4,649 -
Apr-25 2024 CA$0.034424 CA$0.033839 CA$0.035225 CA$0.035094 CA$6,271 -
Apr-24 2024 CA$0.034979 CA$0.034398 CA$0.036677 CA$0.036134 CA$6,676 -
Apr-23 2024 CA$0.036104 CA$0.035258 CA$0.038626 CA$0.038518 CA$4,811 -
Apr-22 2024 CA$0.038636 CA$0.03503 CA$0.039044 CA$0.035265 CA$6,975 -
Apr-21 2024 CA$0.035132 CA$0.034331 CA$0.035936 CA$0.034331 CA$4,441 -
Apr-20 2024 CA$0.034293 CA$0.03398 CA$0.040847 CA$0.040121 CA$6,584 -

Historical and market price analysis of ViteX Coin (VX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1531 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.