Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.139452 NZ$0.134322 NZ$0.139715 NZ$0.13445 NZ$2,760 -
Apr-30 2024 NZ$0.13445 NZ$0.132614 NZ$0.134616 NZ$0.133011 NZ$1,611 -
Apr-29 2024 NZ$0.133011 NZ$0.13147 NZ$0.133033 NZ$0.132605 NZ$1,749 -
Apr-28 2024 NZ$0.132605 NZ$0.131724 NZ$0.134322 NZ$0.13252 NZ$2,409 -
Apr-27 2024 NZ$0.13259 NZ$0.130978 NZ$0.133147 NZ$0.132089 NZ$2,527 -
Apr-26 2024 NZ$0.132089 NZ$0.132089 NZ$0.134117 NZ$0.134117 NZ$3,186 -
Apr-25 2024 NZ$0.13501 NZ$0.134112 NZ$0.137621 NZ$0.137621 NZ$3,074 -
Apr-24 2024 NZ$0.137621 NZ$0.137621 NZ$0.156583 NZ$0.156583 NZ$7,119 -
Apr-23 2024 NZ$0.156583 NZ$0.156152 NZ$0.158215 NZ$0.156152 NZ$3,160 -
Apr-22 2024 NZ$0.156152 NZ$0.155713 NZ$0.158064 NZ$0.157122 NZ$3,183 -
Apr-21 2024 NZ$0.157122 NZ$0.156078 NZ$0.158091 NZ$0.157077 NZ$3,144 -
Apr-20 2024 NZ$0.157077 NZ$0.157077 NZ$0.159269 NZ$0.159033 NZ$3,017 -
Apr-19 2024 NZ$0.159033 NZ$0.158897 NZ$0.161081 NZ$0.160059 NZ$2,971 -
Apr-18 2024 NZ$0.160059 NZ$0.159778 NZ$0.162271 NZ$0.16088 NZ$3,650 -
Apr-17 2024 NZ$0.161306 NZ$0.161306 NZ$0.167775 NZ$0.165745 NZ$3,760 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.