Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.140266 | NZ$0.138514 | NZ$0.14068 | NZ$0.138693 | NZ$1,837 | - |
May-02 2024 | NZ$0.138693 | NZ$0.136939 | NZ$0.139011 | NZ$0.137482 | NZ$1,856 | - |
May-01 2024 | NZ$0.137482 | NZ$0.132424 | NZ$0.137741 | NZ$0.13255 | NZ$2,721 | - |
Apr-30 2024 | NZ$0.13255 | NZ$0.13074 | NZ$0.132713 | NZ$0.131132 | NZ$1,588 | - |
Apr-29 2024 | NZ$0.131132 | NZ$0.129612 | NZ$0.131153 | NZ$0.130731 | NZ$1,724 | - |
Apr-28 2024 | NZ$0.130731 | NZ$0.129862 | NZ$0.132424 | NZ$0.130647 | NZ$2,375 | - |
Apr-27 2024 | NZ$0.130716 | NZ$0.129126 | NZ$0.131265 | NZ$0.130222 | NZ$2,491 | - |
Apr-26 2024 | NZ$0.130222 | NZ$0.130222 | NZ$0.132221 | NZ$0.132221 | NZ$3,141 | - |
Apr-25 2024 | NZ$0.133102 | NZ$0.132217 | NZ$0.135676 | NZ$0.135676 | NZ$3,031 | - |
Apr-24 2024 | NZ$0.135676 | NZ$0.135676 | NZ$0.15437 | NZ$0.15437 | NZ$7,018 | - |
Apr-23 2024 | NZ$0.15437 | NZ$0.153945 | NZ$0.155979 | NZ$0.153945 | NZ$3,115 | - |
Apr-22 2024 | NZ$0.153945 | NZ$0.153513 | NZ$0.15583 | NZ$0.154901 | NZ$3,138 | - |
Apr-21 2024 | NZ$0.154901 | NZ$0.153872 | NZ$0.155857 | NZ$0.154858 | NZ$3,099 | - |
Apr-20 2024 | NZ$0.154858 | NZ$0.154858 | NZ$0.157019 | NZ$0.156785 | NZ$2,975 | - |
Apr-19 2024 | NZ$0.156785 | NZ$0.156651 | NZ$0.158804 | NZ$0.157797 | NZ$2,929 | - |
Análisis de precios históricos y de mercado de Vulture Peak (VPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.