Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.067187 | £0.066348 | £0.067385 | £0.066434 | £880 | - |
May-02 2024 | £0.066434 | £0.065594 | £0.066586 | £0.065853 | £889 | - |
May-01 2024 | £0.065853 | £0.063431 | £0.065978 | £0.063491 | £1,304 | - |
Apr-30 2024 | £0.063491 | £0.062624 | £0.063569 | £0.062812 | £761 | - |
Apr-29 2024 | £0.062812 | £0.062084 | £0.062822 | £0.06262 | £826 | - |
Apr-28 2024 | £0.06262 | £0.062204 | £0.063431 | £0.06258 | £1,138 | - |
Apr-27 2024 | £0.062613 | £0.061851 | £0.062876 | £0.062376 | £1,193 | - |
Apr-26 2024 | £0.062376 | £0.062376 | £0.063334 | £0.063334 | £1,504 | - |
Apr-25 2024 | £0.063755 | £0.063331 | £0.064989 | £0.064989 | £1,452 | - |
Apr-24 2024 | £0.064989 | £0.064989 | £0.073943 | £0.073943 | £3,362 | - |
Apr-23 2024 | £0.073943 | £0.073739 | £0.074714 | £0.073739 | £1,492 | - |
Apr-22 2024 | £0.073739 | £0.073532 | £0.074642 | £0.074197 | £1,503 | - |
Apr-21 2024 | £0.074197 | £0.073704 | £0.074655 | £0.074176 | £1,485 | - |
Apr-20 2024 | £0.074176 | £0.074176 | £0.075212 | £0.0751 | £1,425 | - |
Apr-19 2024 | £0.0751 | £0.075036 | £0.076067 | £0.075584 | £1,403 | - |
Análisis de precios históricos y de mercado de Vulture Peak (VPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 807 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.