Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.321526 zł0.317136 zł0.321923 zł0.318086 zł3,852 -
Apr-29 2024 zł0.318086 zł0.314399 zł0.318137 zł0.317114 zł4,183 -
Apr-28 2024 zł0.317114 zł0.315006 zł0.32122 zł0.31691 zł5,761 -
Apr-27 2024 zł0.317078 zł0.313222 zł0.318409 zł0.315879 zł6,042 -
Apr-26 2024 zł0.315879 zł0.315879 zł0.320729 zł0.320729 zł7,619 -
Apr-25 2024 zł0.322865 zł0.320718 zł0.32911 zł0.32911 zł7,352 -
Apr-24 2024 zł0.32911 zł0.32911 zł0.374455 zł0.374455 zł17,024 -
Apr-23 2024 zł0.374455 zł0.373425 zł0.378358 zł0.373425 zł7,557 -
Apr-22 2024 zł0.373425 zł0.372375 zł0.377997 zł0.375744 zł7,611 -
Apr-21 2024 zł0.375744 zł0.373247 zł0.378062 zł0.375638 zł7,518 -
Apr-20 2024 zł0.375638 zł0.375638 zł0.380879 zł0.380314 zł7,216 -
Apr-19 2024 zł0.380314 zł0.379989 zł0.385211 zł0.382767 zł7,105 -
Apr-18 2024 zł0.382767 zł0.382096 zł0.388058 zł0.38473 zł8,728 -
Apr-17 2024 zł0.385749 zł0.385749 zł0.401221 zł0.396365 zł8,993 -
Apr-16 2024 zł0.396365 zł0.396365 zł0.406739 zł0.405424 zł9,192 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 804 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.