Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 31 Seconds ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.3990 MX$1.3475 MX$1.4016 MX$1.3488 MX$27,694 -
Apr-30 2024 MX$1.3488 MX$1.3304 MX$1.3505 MX$1.3344 MX$16,160 -
Apr-29 2024 MX$1.3344 MX$1.3189 MX$1.3346 MX$1.3303 MX$17,546 -
Apr-28 2024 MX$1.3303 MX$1.3214 MX$1.3475 MX$1.3294 MX$24,167 -
Apr-27 2024 MX$1.3301 MX$1.3140 MX$1.3357 MX$1.3251 MX$25,347 -
Apr-26 2024 MX$1.3251 MX$1.3251 MX$1.3455 MX$1.3455 MX$31,961 -
Apr-25 2024 MX$1.3544 MX$1.3454 MX$1.3806 MX$1.3806 MX$30,842 -
Apr-24 2024 MX$1.3806 MX$1.3806 MX$1.5708 MX$1.5708 MX$71,420 -
Apr-23 2024 MX$1.5708 MX$1.5665 MX$1.5872 MX$1.5665 MX$31,703 -
Apr-22 2024 MX$1.5665 MX$1.5621 MX$1.5857 MX$1.5762 MX$31,929 -
Apr-21 2024 MX$1.5762 MX$1.5658 MX$1.5860 MX$1.5758 MX$31,540 -
Apr-20 2024 MX$1.5758 MX$1.5758 MX$1.5978 MX$1.5954 MX$30,272 -
Apr-19 2024 MX$1.5954 MX$1.5941 MX$1.6160 MX$1.6057 MX$29,806 -
Apr-18 2024 MX$1.6057 MX$1.6029 MX$1.6279 MX$1.6139 MX$36,615 -
Apr-17 2024 MX$1.6182 MX$1.6182 MX$1.6831 MX$1.6628 MX$37,726 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.