Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 22 Seconds ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.598241 CN¥0.576232 CN¥0.599368 CN¥0.57678 CN¥11,842 -
Apr-30 2024 CN¥0.57678 CN¥0.568906 CN¥0.577492 CN¥0.570609 CN¥6,910 -
Apr-29 2024 CN¥0.570609 CN¥0.563996 CN¥0.570701 CN¥0.568867 CN¥7,503 -
Apr-28 2024 CN¥0.568867 CN¥0.565084 CN¥0.576232 CN¥0.5685 CN¥10,334 -
Apr-27 2024 CN¥0.568802 CN¥0.561884 CN¥0.571189 CN¥0.56665 CN¥10,839 -
Apr-26 2024 CN¥0.56665 CN¥0.56665 CN¥0.575351 CN¥0.575351 CN¥13,667 -
Apr-25 2024 CN¥0.579183 CN¥0.57533 CN¥0.590385 CN¥0.590385 CN¥13,189 -
Apr-24 2024 CN¥0.590385 CN¥0.590385 CN¥0.671729 CN¥0.671729 CN¥30,540 -
Apr-23 2024 CN¥0.671729 CN¥0.669881 CN¥0.67873 CN¥0.669881 CN¥13,557 -
Apr-22 2024 CN¥0.669881 CN¥0.667998 CN¥0.678083 CN¥0.674041 CN¥13,653 -
Apr-21 2024 CN¥0.674041 CN¥0.669562 CN¥0.6782 CN¥0.67385 CN¥13,487 -
Apr-20 2024 CN¥0.67385 CN¥0.67385 CN¥0.683253 CN¥0.682239 CN¥12,945 -
Apr-19 2024 CN¥0.682239 CN¥0.681656 CN¥0.691024 CN¥0.686639 CN¥12,746 -
Apr-18 2024 CN¥0.686639 CN¥0.685436 CN¥0.696132 CN¥0.690161 CN¥15,657 -
Apr-17 2024 CN¥0.691989 CN¥0.691989 CN¥0.719743 CN¥0.711033 CN¥16,132 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.