Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.0101 Bs.2.8993 Bs.3.0157 Bs.2.9021 Bs.59,586 -
Apr-30 2024 Bs.2.9021 Bs.2.8625 Bs.2.9057 Bs.2.8710 Bs.34,771 -
Apr-29 2024 Bs.2.8710 Bs.2.8378 Bs.2.8715 Bs.2.8623 Bs.37,752 -
Apr-28 2024 Bs.2.8623 Bs.2.8432 Bs.2.8993 Bs.2.8604 Bs.51,997 -
Apr-27 2024 Bs.2.8619 Bs.2.8271 Bs.2.8740 Bs.2.8511 Bs.54,536 -
Apr-26 2024 Bs.2.8511 Bs.2.8511 Bs.2.8949 Bs.2.8949 Bs.68,767 -
Apr-25 2024 Bs.2.9142 Bs.2.8948 Bs.2.9705 Bs.2.9705 Bs.66,360 -
Apr-24 2024 Bs.2.9705 Bs.2.9705 Bs.3.3798 Bs.3.3798 Bs.153,666 -
Apr-23 2024 Bs.3.3798 Bs.3.3705 Bs.3.4151 Bs.3.3705 Bs.68,212 -
Apr-22 2024 Bs.3.3705 Bs.3.3611 Bs.3.4118 Bs.3.3915 Bs.68,697 -
Apr-21 2024 Bs.3.3915 Bs.3.3689 Bs.3.4124 Bs.3.3905 Bs.67,860 -
Apr-20 2024 Bs.3.3905 Bs.3.3905 Bs.3.4378 Bs.3.4327 Bs.65,133 -
Apr-19 2024 Bs.3.4327 Bs.3.4298 Bs.3.4769 Bs.3.4549 Bs.64,131 -
Apr-18 2024 Bs.3.4549 Bs.3.4488 Bs.3.5026 Bs.3.4726 Bs.78,780 -
Apr-17 2024 Bs.3.4818 Bs.3.4818 Bs.3.6214 Bs.3.5776 Bs.81,170 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.