Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.4787 R1.4585 R1.4805 R1.4629 R17,717 -
Apr-29 2024 R1.4629 R1.4459 R1.4631 R1.4584 R19,236 -
Apr-28 2024 R1.4584 R1.4487 R1.4773 R1.4575 R26,494 -
Apr-27 2024 R1.4582 R1.4405 R1.4644 R1.4527 R27,788 -
Apr-26 2024 R1.4527 R1.4527 R1.4750 R1.4750 R35,039 -
Apr-25 2024 R1.4848 R1.4750 R1.5136 R1.5136 R33,813 -
Apr-24 2024 R1.5136 R1.5136 R1.7221 R1.7221 R78,298 -
Apr-23 2024 R1.7221 R1.7174 R1.7401 R1.7174 R34,756 -
Apr-22 2024 R1.7174 R1.7125 R1.7384 R1.7280 R35,003 -
Apr-21 2024 R1.7280 R1.7166 R1.7387 R1.7276 R34,577 -
Apr-20 2024 R1.7276 R1.7276 R1.7517 R1.7491 R33,187 -
Apr-19 2024 R1.7491 R1.7476 R1.7716 R1.7603 R32,677 -
Apr-18 2024 R1.7603 R1.7573 R1.7847 R1.7694 R40,141 -
Apr-17 2024 R1.7741 R1.7741 R1.8452 R1.8229 R41,359 -
Apr-16 2024 R1.8229 R1.8229 R1.8706 R1.8645 R42,273 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.