Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 22 Seconds ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.113383 CA$0.109212 CA$0.113597 CA$0.109316 CA$2,244 -
Apr-30 2024 CA$0.109316 CA$0.107824 CA$0.109451 CA$0.108146 CA$1,310 -
Apr-29 2024 CA$0.108146 CA$0.106893 CA$0.108164 CA$0.107816 CA$1,422 -
Apr-28 2024 CA$0.107816 CA$0.107099 CA$0.109212 CA$0.107747 CA$1,959 -
Apr-27 2024 CA$0.107804 CA$0.106493 CA$0.108256 CA$0.107396 CA$2,054 -
Apr-26 2024 CA$0.107396 CA$0.107396 CA$0.109045 CA$0.109045 CA$2,590 -
Apr-25 2024 CA$0.109771 CA$0.109041 CA$0.111894 CA$0.111894 CA$2,500 -
Apr-24 2024 CA$0.111894 CA$0.111894 CA$0.127311 CA$0.127311 CA$5,788 -
Apr-23 2024 CA$0.127311 CA$0.126961 CA$0.128638 CA$0.126961 CA$2,569 -
Apr-22 2024 CA$0.126961 CA$0.126604 CA$0.128516 CA$0.12775 CA$2,588 -
Apr-21 2024 CA$0.12775 CA$0.126901 CA$0.128538 CA$0.127713 CA$2,556 -
Apr-20 2024 CA$0.127713 CA$0.127713 CA$0.129496 CA$0.129303 CA$2,453 -
Apr-19 2024 CA$0.129303 CA$0.129193 CA$0.130968 CA$0.130137 CA$2,416 -
Apr-18 2024 CA$0.130137 CA$0.129909 CA$0.131936 CA$0.130805 CA$2,967 -
Apr-17 2024 CA$0.131151 CA$0.131151 CA$0.136412 CA$0.134761 CA$3,057 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.