Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.122002 AU$0.120336 AU$0.122152 AU$0.120696 AU$1,462 -
Apr-29 2024 AU$0.120696 AU$0.119297 AU$0.120716 AU$0.120328 AU$1,587 -
Apr-28 2024 AU$0.120328 AU$0.119528 AU$0.121886 AU$0.12025 AU$2,186 -
Apr-27 2024 AU$0.120314 AU$0.118851 AU$0.120819 AU$0.119859 AU$2,293 -
Apr-26 2024 AU$0.119859 AU$0.119859 AU$0.121699 AU$0.121699 AU$2,891 -
Apr-25 2024 AU$0.12251 AU$0.121695 AU$0.124879 AU$0.124879 AU$2,790 -
Apr-24 2024 AU$0.124879 AU$0.124879 AU$0.142085 AU$0.142085 AU$6,460 -
Apr-23 2024 AU$0.142085 AU$0.141695 AU$0.143566 AU$0.141695 AU$2,868 -
Apr-22 2024 AU$0.141695 AU$0.141296 AU$0.14343 AU$0.142574 AU$2,888 -
Apr-21 2024 AU$0.142574 AU$0.141627 AU$0.143454 AU$0.142534 AU$2,853 -
Apr-20 2024 AU$0.142534 AU$0.142534 AU$0.144523 AU$0.144309 AU$2,738 -
Apr-19 2024 AU$0.144309 AU$0.144185 AU$0.146167 AU$0.145239 AU$2,696 -
Apr-18 2024 AU$0.145239 AU$0.144985 AU$0.147247 AU$0.145984 AU$3,312 -
Apr-17 2024 AU$0.146371 AU$0.146371 AU$0.152242 AU$0.150399 AU$3,412 -
Apr-16 2024 AU$0.150399 AU$0.150399 AU$0.154335 AU$0.153836 AU$3,488 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.