Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 38 Seconds ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.07542 CHF0.072645 CHF0.075562 CHF0.072714 CHF1,493 -
Apr-30 2024 CHF0.072714 CHF0.071722 CHF0.072804 CHF0.071936 CHF871 -
Apr-29 2024 CHF0.071936 CHF0.071103 CHF0.071948 CHF0.071717 CHF946 -
Apr-28 2024 CHF0.071717 CHF0.07124 CHF0.072645 CHF0.07167 CHF1,303 -
Apr-27 2024 CHF0.071708 CHF0.070836 CHF0.072009 CHF0.071437 CHF1,366 -
Apr-26 2024 CHF0.071437 CHF0.071437 CHF0.072534 CHF0.072534 CHF1,723 -
Apr-25 2024 CHF0.073017 CHF0.072532 CHF0.074429 CHF0.074429 CHF1,663 -
Apr-24 2024 CHF0.074429 CHF0.074429 CHF0.084685 CHF0.084685 CHF3,850 -
Apr-23 2024 CHF0.084685 CHF0.084452 CHF0.085567 CHF0.084452 CHF1,709 -
Apr-22 2024 CHF0.084452 CHF0.084214 CHF0.085486 CHF0.084976 CHF1,721 -
Apr-21 2024 CHF0.084976 CHF0.084411 CHF0.0855 CHF0.084952 CHF1,700 -
Apr-20 2024 CHF0.084952 CHF0.084952 CHF0.086137 CHF0.08601 CHF1,632 -
Apr-19 2024 CHF0.08601 CHF0.085936 CHF0.087117 CHF0.086564 CHF1,607 -
Apr-18 2024 CHF0.086564 CHF0.086413 CHF0.087761 CHF0.087008 CHF1,974 -
Apr-17 2024 CHF0.087239 CHF0.087239 CHF0.090738 CHF0.08964 CHF2,034 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.